| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | -3.85 % | 0 | 5.27 | 7.01 | 4.64 |
| 06/11/2026 | 5.64 | -1.66 % | 0 | 6.50 | 6.57 | 5.04 |
| 09/11/2026 | 4.29 | -25.39 % | 0 | 5.65 | 5.89 | 4.10 |
| 10/11/2026 | 3.03 | -30.98 % | 0 | 3.26 | 3.26 | 2.36 |
| 11/11/2026 | 3.06 | +0.33 % | 0 | 2.45 | 3.17 | 2.40 |