| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | +11.9 % | 0 | 8.94 | 9.47 | 7.21 |
| 22/09/2026 | 6.53 | -13.35 % | 0 | 7.27 | 8.03 | 6.37 |
| 23/09/2026 | 6.36 | +2.33 % | 0 | 6.87 | 7.41 | 6.07 |
| 24/09/2026 | 4.72 | -23.95 % | 0 | 5.88 | 6.09 | 4.62 |
| 25/09/2026 | 6.37 | +35.53 % | 0 | 5.93 | 7.09 | 5.74 |