| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +10.81 % | 0 | 12.15 | 12.73 | 10.19 |
| 22/09/2026 | 9.48 | -10.73 % | 0 | 10.40 | 11.21 | 9.32 |
| 23/09/2026 | 9.37 | +2.46 % | 0 | 9.90 | 10.56 | 8.98 |
| 24/09/2026 | 7.32 | -19.97 % | 0 | 8.76 | 9.08 | 7.22 |
| 25/09/2026 | 9.23 | +25.85 % | 0 | 8.77 | 10.15 | 8.56 |