| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.37 | +9.74 % | 0 | 15.68 | 16.31 | 13.62 |
| 22/09/2026 | 12.86 | -8.66 % | 0 | 13.93 | 14.73 | 12.70 |
| 23/09/2026 | 12.74 | +1.84 % | 0 | 13.33 | 14.05 | 12.36 |
| 24/09/2026 | 10.49 | -16.45 % | 0 | 12.08 | 12.42 | 10.32 |
| 25/09/2026 | 12.64 | +20.68 % | 0 | 12.08 | 13.61 | 11.86 |