| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | +9.05 % | 0 | 17.53 | 18.18 | 15.44 |
| 22/09/2026 | 14.67 | -7.79 % | 0 | 15.79 | 16.58 | 14.50 |
| 23/09/2026 | 14.48 | +1.08 % | 0 | 15.16 | 15.89 | 14.18 |
| 24/09/2026 | 12.20 | -15.1 % | 0 | 13.87 | 14.22 | 12.02 |
| 25/09/2026 | 14.45 | +18.5 % | 0 | 13.87 | 15.43 | 13.63 |