| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | +3.86 % | 0 | 7.20 | 7.96 | 5.71 |
| 06/11/2026 | 6.85 | -0.65 % | 0 | 6.11 | 7.64 | 6.03 |
| 09/11/2026 | 8.12 | +19.94 % | 0 | 6.79 | 8.43 | 6.55 |
| 10/11/2026 | 9.61 | +19.17 % | 0 | 9.42 | 10.61 | 9.42 |
| 11/11/2026 | 9.38 | -2.45 % | 0 | 10.28 | 10.36 | 9.30 |