| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.10 | +8.42 % | 0 | 19.42 | 20.08 | 17.31 |
| 22/09/2026 | 16.53 | -7.13 % | 0 | 17.69 | 18.47 | 16.36 |
| 23/09/2026 | 16.41 | +1.39 % | 0 | 17.03 | 17.78 | 16.04 |
| 24/09/2026 | 14.01 | -13.76 % | 0 | 15.73 | 16.08 | 13.81 |
| 25/09/2026 | 16.30 | +16.51 % | 0 | 15.72 | 17.32 | 15.47 |