| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.49 | +3.6 % | 0 | 9.11 | 9.88 | 7.49 |
| 06/11/2026 | 8.74 | -0.29 % | 0 | 7.94 | 9.56 | 7.85 |
| 09/11/2026 | 10.08 | +16.4 % | 0 | 8.70 | 10.39 | 8.44 |
| 10/11/2026 | 11.56 | +15.48 % | 0 | 11.38 | 12.59 | 11.38 |
| 11/11/2026 | 11.36 | -1.94 % | 0 | 12.26 | 12.34 | 11.30 |