| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.01 | +7.52 % | 0 | 23.28 | 23.94 | 21.23 |
| 22/09/2026 | 20.36 | -5.91 % | 0 | 21.55 | 22.33 | 20.17 |
| 23/09/2026 | 20.23 | +1.18 % | 0 | 20.87 | 21.63 | 19.87 |
| 24/09/2026 | 17.75 | -11.63 % | 0 | 19.54 | 19.83 | 17.55 |
| 25/09/2026 | 20.15 | +13.59 % | 0 | 19.53 | 21.16 | 19.27 |