| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.30 | +1.92 % | 0 | 15.01 | 15.79 | 13.30 |
| 06/11/2026 | 14.63 | +0. % | 0 | 13.76 | 15.41 | 13.68 |
| 09/11/2026 | 16.02 | +10.48 % | 0 | 14.59 | 16.34 | 14.32 |
| 10/11/2026 | 17.52 | +9.84 % | 0 | 17.34 | 18.56 | 17.34 |
| 11/11/2026 | 17.33 | -1.25 % | 0 | 18.24 | 18.32 | 17.26 |