| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +6.92 % | 0 | 25.22 | 25.89 | 23.18 |
| 22/09/2026 | 22.30 | -5.47 % | 0 | 23.50 | 24.28 | 22.11 |
| 23/09/2026 | 22.17 | +1.07 % | 0 | 22.82 | 23.58 | 21.81 |
| 24/09/2026 | 19.67 | -10.69 % | 0 | 21.48 | 21.77 | 19.47 |
| 25/09/2026 | 22.05 | +12.16 % | 0 | 21.47 | 23.10 | 21.20 |