| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.85 | +5.79 % | 0 | 30.12 | 30.81 | 28.07 |
| 22/09/2026 | 27.19 | -4.43 % | 0 | 28.41 | 29.19 | 27.00 |
| 23/09/2026 | 27.00 | +0.56 % | 0 | 27.72 | 28.48 | 26.71 |
| 24/09/2026 | 24.54 | -8.83 % | 0 | 26.37 | 26.67 | 24.33 |
| 25/09/2026 | 26.94 | +9.82 % | 0 | 26.36 | 28.03 | 26.09 |