| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.27 | +1.47 % | 0 | 19.97 | 20.77 | 18.25 |
| 06/11/2026 | 19.59 | +0. % | 0 | 18.71 | 20.36 | 18.63 |
| 09/11/2026 | 21.00 | +7.86 % | 0 | 19.56 | 21.32 | 19.28 |
| 10/11/2026 | 22.51 | +7.55 % | 0 | 22.32 | 23.55 | 22.32 |
| 11/11/2026 | 22.43 | -0.4 % | 0 | 23.23 | 23.31 | 22.27 |