| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.78 | +4.94 % | 0 | 35.05 | 35.74 | 33.00 |
| 22/09/2026 | 32.12 | -3.75 % | 0 | 33.35 | 34.12 | 31.93 |
| 23/09/2026 | 31.99 | +0.85 % | 0 | 32.65 | 33.42 | 31.63 |
| 24/09/2026 | 29.40 | -7.66 % | 0 | 31.29 | 31.59 | 29.24 |
| 25/09/2026 | 31.86 | +8.13 % | 0 | 31.28 | 32.95 | 31.01 |