| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.22 | +1.06 % | 0 | 24.96 | 25.74 | 23.23 |
| 06/11/2026 | 24.56 | -0.06 % | 0 | 23.69 | 25.36 | 23.60 |
| 09/11/2026 | 25.99 | +6.26 % | 0 | 24.54 | 26.32 | 24.27 |
| 10/11/2026 | 27.50 | +6.12 % | 0 | 27.32 | 28.55 | 27.32 |
| 11/11/2026 | 27.43 | -0.27 % | 0 | 28.22 | 28.31 | 27.26 |