| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.74 | +4.42 % | 0 | 40.00 | 40.69 | 37.95 |
| 22/09/2026 | 37.06 | -3.29 % | 0 | 38.30 | 39.08 | 36.88 |
| 23/09/2026 | 36.94 | +0.79 % | 0 | 37.60 | 38.37 | 36.58 |
| 24/09/2026 | 34.34 | -6.51 % | 0 | 36.24 | 36.54 | 34.18 |
| 25/09/2026 | 36.83 | +7.22 % | 0 | 36.23 | 37.87 | 35.96 |