| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.23 | +1. % | 0 | 29.95 | 30.73 | 28.22 |
| 06/11/2026 | 29.60 | +0.14 % | 0 | 28.68 | 30.35 | 28.59 |
| 09/11/2026 | 30.98 | +5.2 % | 0 | 29.54 | 31.31 | 29.26 |
| 10/11/2026 | 32.50 | +5.21 % | 0 | 32.31 | 33.54 | 32.31 |
| 11/11/2026 | 32.42 | -0.25 % | 0 | 33.22 | 33.30 | 32.26 |