| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.29 | -7.52 % | 0 | 19.05 | 21.16 | 18.37 |
| 22/09/2026 | 21.96 | +6.19 % | 0 | 20.89 | 22.19 | 20.03 |
| 23/09/2026 | 22.15 | -0.94 % | 0 | 21.43 | 22.61 | 20.74 |
| 24/09/2026 | 24.71 | +10.78 % | 0 | 22.79 | 24.91 | 22.49 |
| 25/09/2026 | 22.27 | -9.82 % | 0 | 22.99 | 23.18 | 21.24 |