| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.54 | -1.29 % | 0 | 24.55 | 24.83 | 24.09 |
| 07/08/2026 | 24.91 | +1.55 % | 0 | 24.95 | 25.29 | 24.16 |
| 10/08/2026 | 24.76 | +0.12 % | 0 | 25.51 | 25.64 | 24.39 |
| 11/08/2026 | 24.67 | +0.22 % | 0 | 24.72 | 25.21 | 24.17 |
| 12/08/2026 | 25.03 | +0.79 % | 0 | 24.45 | 25.36 | 24.39 |