| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.60 | -4.33 % | 0 | 30.57 | 32.26 | 29.99 |
| 22/09/2026 | 33.05 | +3.87 % | 0 | 31.85 | 33.21 | 31.16 |
| 23/09/2026 | 33.07 | -0.71 % | 0 | 32.57 | 33.36 | 31.78 |
| 24/09/2026 | 35.47 | +6.64 % | 0 | 33.73 | 35.62 | 33.34 |
| 25/09/2026 | 33.24 | -6.09 % | 0 | 33.79 | 34.04 | 32.32 |