| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.62 | +4.52 % | 0 | 4.60 | 4.77 | 4.48 |
| 07/08/2026 | 4.45 | -1.77 % | 0 | 4.53 | 4.66 | 4.24 |
| 10/08/2026 | 4.46 | +0.9 % | 0 | 4.22 | 4.46 | 4.09 |
| 11/08/2026 | 4.32 | -0.69 % | 0 | 4.45 | 4.51 | 4.11 |
| 12/08/2026 | 4.24 | +0.36 % | 0 | 4.25 | 4.37 | 4.08 |