| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.26 | -1.81 % | 0 | 22.15 | 22.53 | 21.87 |
| 07/08/2026 | 22.51 | +0.9 % | 0 | 22.57 | 22.96 | 22.00 |
| 10/08/2026 | 22.36 | -0.75 % | 0 | 23.17 | 23.31 | 22.25 |
| 11/08/2026 | 22.39 | -0.04 % | 0 | 22.34 | 22.82 | 21.96 |
| 12/08/2026 | 22.79 | +0.64 % | 0 | 22.33 | 22.97 | 22.26 |