| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.79 | -0.51 % | 0 | 39.05 | 40.83 | 38.30 |
| 06/11/2026 | 39.45 | +0.18 % | 0 | 40.34 | 40.43 | 38.73 |
| 09/11/2026 | 38.05 | -3.79 % | 0 | 39.49 | 39.77 | 37.82 |
| 10/11/2026 | 36.57 | -4.08 % | 0 | 36.74 | 36.74 | 35.57 |
| 11/11/2026 | 36.68 | +0.41 % | 0 | 35.84 | 36.84 | 35.76 |