| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.48 | -4.84 % | 0 | 29.31 | 31.26 | 28.68 |
| 22/09/2026 | 32.05 | +4.13 % | 0 | 30.93 | 32.24 | 30.15 |
| 23/09/2026 | 32.19 | -0.62 % | 0 | 31.54 | 32.60 | 30.86 |
| 24/09/2026 | 34.67 | +7.17 % | 0 | 32.82 | 34.85 | 32.53 |
| 25/09/2026 | 32.32 | -6.64 % | 0 | 32.99 | 33.18 | 31.34 |