| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.48 | -0.66 % | 0 | 39.75 | 41.54 | 39.01 |
| 06/11/2026 | 40.14 | +0.05 % | 0 | 41.03 | 41.12 | 39.43 |
| 09/11/2026 | 38.73 | -3.75 % | 0 | 40.18 | 40.46 | 38.53 |
| 10/11/2026 | 37.21 | -4.16 % | 0 | 37.41 | 37.41 | 36.25 |
| 11/11/2026 | 37.46 | +0.63 % | 0 | 36.51 | 37.55 | 36.43 |