| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.58 | -1.98 % | 0 | 21.43 | 21.82 | 21.15 |
| 07/08/2026 | 21.79 | +0.88 % | 0 | 21.80 | 22.32 | 21.17 |
| 10/08/2026 | 21.65 | -0.82 % | 0 | 22.53 | 22.69 | 21.64 |
| 11/08/2026 | 21.75 | +0.16 % | 0 | 21.62 | 22.23 | 21.35 |
| 12/08/2026 | 22.16 | +0.68 % | 0 | 21.75 | 22.39 | 21.67 |