| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.24 | -4.11 % | 0 | 36.97 | 39.11 | 36.28 |
| 22/09/2026 | 39.91 | +3.31 % | 0 | 38.84 | 40.14 | 37.98 |
| 23/09/2026 | 40.11 | -0.52 % | 0 | 39.38 | 40.57 | 38.70 |
| 24/09/2026 | 42.66 | +5.93 % | 0 | 40.75 | 42.87 | 40.45 |
| 25/09/2026 | 40.20 | -5.78 % | 0 | 40.96 | 41.15 | 39.19 |