| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.43 | -1.74 % | 0 | 27.23 | 27.70 | 26.92 |
| 07/08/2026 | 27.69 | +0.82 % | 0 | 27.70 | 28.35 | 27.08 |
| 10/08/2026 | 27.61 | -0.65 % | 0 | 28.54 | 28.76 | 27.61 |
| 11/08/2026 | 27.78 | +0.22 % | 0 | 27.62 | 28.36 | 27.32 |
| 12/08/2026 | 28.26 | +0.68 % | 0 | 27.87 | 28.54 | 27.73 |