| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.32 | -9.23 % | 0 | 15.10 | 17.18 | 14.43 |
| 22/09/2026 | 17.98 | +7.66 % | 0 | 16.91 | 18.21 | 16.06 |
| 23/09/2026 | 18.17 | -1.09 % | 0 | 17.45 | 18.63 | 16.76 |
| 24/09/2026 | 20.74 | +13.21 % | 0 | 18.81 | 20.92 | 18.50 |
| 25/09/2026 | 18.28 | -11.69 % | 0 | 19.00 | 19.20 | 17.26 |