| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | -7.81 % | 0 | 5.76 | 6.16 | 5.46 |
| 07/08/2026 | 6.07 | +1.68 % | 0 | 6.11 | 6.73 | 5.63 |
| 10/08/2026 | 5.96 | -3.64 % | 0 | 6.86 | 7.07 | 5.96 |
| 11/08/2026 | 6.08 | -0.16 % | 0 | 5.94 | 6.62 | 5.62 |
| 12/08/2026 | 6.52 | +1.64 % | 0 | 6.12 | 6.78 | 6.00 |