| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.25 | -4.57 % | 0 | 32.98 | 35.11 | 32.30 |
| 22/09/2026 | 35.92 | +3.7 % | 0 | 34.85 | 36.15 | 33.99 |
| 23/09/2026 | 36.14 | -0.54 % | 0 | 35.39 | 36.57 | 34.70 |
| 24/09/2026 | 38.71 | +6.7 % | 0 | 36.76 | 38.88 | 36.45 |
| 25/09/2026 | 36.24 | -6.28 % | 0 | 36.96 | 37.16 | 35.20 |