| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.01 | -2.08 % | 0 | 23.85 | 24.29 | 23.52 |
| 07/08/2026 | 24.27 | +0.87 % | 0 | 24.29 | 24.91 | 23.63 |
| 10/08/2026 | 24.18 | -0.74 % | 0 | 25.11 | 25.32 | 24.18 |
| 11/08/2026 | 24.34 | +0.14 % | 0 | 24.19 | 24.90 | 23.88 |
| 12/08/2026 | 24.80 | +0.57 % | 0 | 24.40 | 25.07 | 24.28 |