| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.38 | -12.2 % | 0 | 11.23 | 13.23 | 10.59 |
| 22/09/2026 | 14.01 | +9.62 % | 0 | 12.95 | 14.24 | 12.11 |
| 23/09/2026 | 14.21 | -1.32 % | 0 | 13.48 | 14.66 | 12.80 |
| 24/09/2026 | 16.77 | +16.83 % | 0 | 14.83 | 16.94 | 14.53 |
| 25/09/2026 | 14.28 | -14.54 % | 0 | 15.03 | 15.22 | 13.29 |