| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | +3.13 % | 0 | 4.07 | 4.32 | 3.92 |
| 07/08/2026 | 3.78 | -5.03 % | 0 | 3.78 | 4.01 | 3.52 |
| 10/08/2026 | 3.68 | -1.21 % | 0 | 3.38 | 3.68 | 3.25 |
| 11/08/2026 | 3.52 | -2.63 % | 0 | 3.66 | 3.77 | 3.26 |
| 12/08/2026 | 3.29 | -1.79 % | 0 | 3.46 | 3.51 | 3.17 |