| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.18 | -2.46 % | 0 | 20.02 | 20.45 | 19.70 |
| 07/08/2026 | 20.41 | +0.89 % | 0 | 20.44 | 21.07 | 19.79 |
| 10/08/2026 | 20.32 | -0.93 % | 0 | 21.24 | 21.44 | 20.32 |
| 11/08/2026 | 20.45 | +0.1 % | 0 | 20.32 | 21.00 | 20.01 |
| 12/08/2026 | 20.90 | +0.58 % | 0 | 20.51 | 21.18 | 20.40 |