| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.26 | -5.14 % | 0 | 29.00 | 31.12 | 28.31 |
| 22/09/2026 | 31.93 | +4.18 % | 0 | 30.85 | 32.16 | 30.00 |
| 23/09/2026 | 32.15 | -0.6 % | 0 | 31.40 | 32.58 | 30.71 |
| 24/09/2026 | 34.68 | +7.43 % | 0 | 32.76 | 34.89 | 32.46 |
| 25/09/2026 | 32.24 | -7.01 % | 0 | 32.97 | 33.17 | 31.22 |