| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.49 | -2.86 % | 0 | 16.32 | 16.75 | 16.01 |
| 07/08/2026 | 16.69 | +0.97 % | 0 | 16.71 | 17.31 | 16.08 |
| 10/08/2026 | 16.56 | -1.34 % | 0 | 17.47 | 17.66 | 16.56 |
| 11/08/2026 | 16.70 | +0.15 % | 0 | 16.53 | 17.20 | 16.27 |
| 12/08/2026 | 17.11 | +0.71 % | 0 | 16.73 | 17.38 | 16.62 |