| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.27 | -5.88 % | 0 | 25.01 | 27.13 | 24.33 |
| 22/09/2026 | 27.94 | +4.8 % | 0 | 26.87 | 28.17 | 26.01 |
| 23/09/2026 | 28.15 | -0.67 % | 0 | 27.41 | 28.59 | 26.72 |
| 24/09/2026 | 30.69 | +8.48 % | 0 | 28.77 | 30.90 | 28.47 |
| 25/09/2026 | 28.23 | -7.99 % | 0 | 28.97 | 29.17 | 27.22 |