| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.32 | -6.75 % | 0 | 21.03 | 23.15 | 20.36 |
| 22/09/2026 | 23.96 | +5.69 % | 0 | 22.88 | 24.18 | 22.02 |
| 23/09/2026 | 24.16 | -0.78 % | 0 | 23.42 | 24.60 | 22.73 |
| 24/09/2026 | 26.71 | +9.92 % | 0 | 24.78 | 26.91 | 24.48 |
| 25/09/2026 | 24.27 | -9.09 % | 0 | 24.98 | 25.18 | 23.23 |