| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.80 | -4.39 % | 0 | 9.69 | 10.09 | 9.42 |
| 07/08/2026 | 9.95 | +0.81 % | 0 | 9.97 | 10.44 | 9.37 |
| 10/08/2026 | 9.77 | -2.5 % | 0 | 10.59 | 10.72 | 9.77 |
| 11/08/2026 | 9.86 | -0.1 % | 0 | 9.77 | 10.29 | 9.49 |
| 12/08/2026 | 10.18 | +0.89 % | 0 | 9.84 | 10.41 | 9.77 |