| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.31 | -8.27 % | 0 | 17.07 | 19.17 | 16.40 |
| 22/09/2026 | 19.97 | +6.85 % | 0 | 18.90 | 20.20 | 18.05 |
| 23/09/2026 | 20.16 | -0.98 % | 0 | 19.44 | 20.62 | 18.75 |
| 24/09/2026 | 22.71 | +11.82 % | 0 | 20.80 | 22.92 | 20.49 |
| 25/09/2026 | 20.25 | -10.78 % | 0 | 20.99 | 21.19 | 19.25 |