| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.34 | -10.65 % | 0 | 13.14 | 15.20 | 12.49 |
| 22/09/2026 | 16.00 | +8.7 % | 0 | 14.93 | 16.22 | 14.08 |
| 23/09/2026 | 16.18 | -1.22 % | 0 | 15.46 | 16.64 | 14.78 |
| 24/09/2026 | 18.72 | +14.64 % | 0 | 16.82 | 18.93 | 16.51 |
| 25/09/2026 | 16.29 | -12.89 % | 0 | 17.01 | 17.21 | 15.27 |