| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.03 | -5.58 % | 0 | 6.95 | 7.30 | 6.77 |
| 07/08/2026 | 7.15 | +0.56 % | 0 | 7.17 | 7.58 | 6.71 |
| 10/08/2026 | 6.99 | -2.99 % | 0 | 7.69 | 7.78 | 6.96 |
| 11/08/2026 | 6.97 | -0.92 % | 0 | 6.94 | 7.36 | 6.68 |
| 12/08/2026 | 7.27 | +1.11 % | 0 | 6.96 | 7.45 | 6.91 |