| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.82 | -6.04 % | 0 | 4.74 | 5.05 | 4.61 |
| 07/08/2026 | 4.85 | -0.61 % | 0 | 4.89 | 5.22 | 4.60 |
| 10/08/2026 | 4.71 | -4.56 % | 0 | 5.28 | 5.35 | 4.70 |
| 11/08/2026 | 4.72 | -0.74 % | 0 | 4.69 | 4.95 | 4.44 |
| 12/08/2026 | 4.89 | +0.93 % | 0 | 4.66 | 5.02 | 4.62 |