| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.53 | -13.55 % | 0 | 9.37 | 11.33 | 8.77 |
| 22/09/2026 | 12.05 | +11.27 % | 0 | 10.97 | 12.27 | 10.09 |
| 23/09/2026 | 12.24 | -1.53 % | 0 | 11.52 | 12.68 | 10.84 |
| 24/09/2026 | 14.79 | +19.43 % | 0 | 12.85 | 14.96 | 12.55 |
| 25/09/2026 | 12.32 | -16.3 % | 0 | 13.05 | 13.24 | 11.32 |