| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.89 | +3.16 % | 0 | 5.02 | 5.32 | 4.85 |
| 07/08/2026 | 4.71 | -4.37 % | 0 | 4.70 | 4.95 | 4.40 |
| 10/08/2026 | 4.61 | -0.86 % | 0 | 4.24 | 4.61 | 4.10 |
| 11/08/2026 | 4.42 | -2.54 % | 0 | 4.60 | 4.73 | 4.14 |
| 12/08/2026 | 4.17 | -1.65 % | 0 | 4.37 | 4.44 | 4.03 |