| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | -7.04 % | 0 | 3.85 | 4.13 | 3.70 |
| 07/08/2026 | 3.93 | -1.5 % | 0 | 3.95 | 4.25 | 3.73 |
| 10/08/2026 | 3.79 | -5.49 % | 0 | 4.29 | 4.36 | 3.78 |
| 11/08/2026 | 3.76 | -1.83 % | 0 | 3.76 | 3.98 | 3.56 |
| 12/08/2026 | 3.93 | +0.64 % | 0 | 3.74 | 4.04 | 3.71 |