| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.99 | +3.37 % | 0 | 6.13 | 6.44 | 5.92 |
| 07/08/2026 | 5.79 | -3.9 % | 0 | 5.77 | 6.12 | 5.42 |
| 10/08/2026 | 5.68 | -0.7 % | 0 | 5.25 | 5.69 | 5.09 |
| 11/08/2026 | 5.50 | -2.05 % | 0 | 5.66 | 5.84 | 5.16 |
| 12/08/2026 | 5.21 | -1.51 % | 0 | 5.45 | 5.52 | 5.06 |