| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.12 | -7.84 % | 0 | 3.08 | 3.31 | 2.97 |
| 07/08/2026 | 3.17 | -1.71 % | 0 | 3.18 | 3.44 | 2.97 |
| 10/08/2026 | 3.02 | -6.21 % | 0 | 3.46 | 3.51 | 3.02 |
| 11/08/2026 | 2.99 | -2.13 % | 0 | 3.00 | 3.17 | 2.83 |
| 12/08/2026 | 3.13 | +0.81 % | 0 | 2.98 | 3.23 | 2.95 |