| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.19 | -25. % | 0 | 4.60 | 5.88 | 4.14 |
| 22/09/2026 | 6.46 | +17.79 % | 0 | 5.51 | 6.63 | 4.87 |
| 23/09/2026 | 6.54 | -4.18 % | 0 | 5.97 | 6.96 | 5.40 |
| 24/09/2026 | 8.90 | +31.66 % | 0 | 7.12 | 9.09 | 6.81 |
| 25/09/2026 | 6.66 | -25.25 % | 0 | 7.30 | 7.47 | 5.80 |