| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.55 | +3.26 % | 0 | 8.72 | 9.07 | 8.46 |
| 07/08/2026 | 8.32 | -3.03 % | 0 | 8.32 | 8.82 | 7.89 |
| 10/08/2026 | 8.26 | +0. % | 0 | 7.69 | 8.28 | 7.50 |
| 11/08/2026 | 8.07 | -1.1 % | 0 | 8.26 | 8.46 | 7.67 |
| 12/08/2026 | 7.73 | -1.02 % | 0 | 8.02 | 8.11 | 7.54 |