| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.01 | +2.98 % | 0 | 10.20 | 10.54 | 9.91 |
| 07/08/2026 | 9.78 | -2.54 % | 0 | 9.77 | 10.33 | 9.30 |
| 10/08/2026 | 9.74 | +0.36 % | 0 | 9.10 | 9.75 | 8.91 |
| 11/08/2026 | 9.54 | -0.93 % | 0 | 9.74 | 9.95 | 9.11 |
| 12/08/2026 | 9.19 | -0.76 % | 0 | 9.49 | 9.59 | 8.97 |