| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +15.28 % | 0 | 6.10 | 6.63 | 4.28 |
| 22/09/2026 | 3.59 | -21.1 % | 0 | 4.36 | 5.02 | 3.44 |
| 23/09/2026 | 3.38 | +3.05 % | 0 | 3.89 | 4.41 | 3.15 |
| 24/09/2026 | 2.01 | -38.31 % | 0 | 2.95 | 3.14 | 1.90 |
| 25/09/2026 | 3.35 | +68.09 % | 0 | 2.98 | 4.06 | 2.80 |