| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.95 | +2.61 % | 0 | 15.16 | 15.50 | 14.80 |
| 07/08/2026 | 14.72 | -1.57 % | 0 | 14.70 | 15.30 | 14.15 |
| 10/08/2026 | 14.72 | +0.75 % | 0 | 13.94 | 14.73 | 13.72 |
| 11/08/2026 | 14.53 | -0.51 % | 0 | 14.72 | 15.00 | 14.05 |
| 12/08/2026 | 14.12 | -0.67 % | 0 | 14.49 | 14.60 | 13.89 |