| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.76 | +2.63 % | 0 | 16.95 | 17.30 | 16.57 |
| 07/08/2026 | 16.50 | -1.37 % | 0 | 16.48 | 17.12 | 15.91 |
| 10/08/2026 | 16.52 | +0.79 % | 0 | 15.70 | 16.54 | 15.48 |
| 11/08/2026 | 16.34 | -0.31 % | 0 | 16.53 | 16.80 | 15.83 |
| 12/08/2026 | 15.91 | -0.56 % | 0 | 16.31 | 16.41 | 15.68 |