| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.44 | +15.41 % | 0 | 7.71 | 8.30 | 5.78 |
| 22/09/2026 | 5.01 | -17.87 % | 0 | 5.93 | 6.64 | 4.86 |
| 23/09/2026 | 4.82 | +3.1 % | 0 | 5.38 | 5.97 | 4.52 |
| 24/09/2026 | 3.09 | -33.83 % | 0 | 4.30 | 4.53 | 2.97 |
| 25/09/2026 | 4.77 | +56.39 % | 0 | 4.29 | 5.58 | 4.11 |