| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.09 | +13.94 % | 0 | 9.45 | 10.07 | 7.42 |
| 22/09/2026 | 6.64 | -15.15 % | 0 | 7.65 | 8.44 | 6.47 |
| 23/09/2026 | 6.45 | +2.63 % | 0 | 7.06 | 7.73 | 6.12 |
| 24/09/2026 | 4.45 | -29.33 % | 0 | 5.87 | 6.14 | 4.30 |
| 25/09/2026 | 6.36 | +44.22 % | 0 | 5.85 | 7.28 | 5.64 |