| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.59 | +2.37 % | 0 | 18.78 | 19.15 | 18.40 |
| 07/08/2026 | 18.34 | -1.24 % | 0 | 18.32 | 18.96 | 17.75 |
| 10/08/2026 | 18.36 | +0.71 % | 0 | 17.52 | 18.38 | 17.30 |
| 11/08/2026 | 18.18 | -0.41 % | 0 | 18.35 | 18.68 | 17.68 |
| 12/08/2026 | 17.76 | -0.53 % | 0 | 18.17 | 18.27 | 17.51 |