| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.47 | +2.25 % | 0 | 20.66 | 21.04 | 20.27 |
| 07/08/2026 | 20.22 | -1.1 % | 0 | 20.19 | 20.84 | 19.62 |
| 10/08/2026 | 20.25 | +0.72 % | 0 | 19.38 | 20.27 | 19.16 |
| 11/08/2026 | 20.08 | -0.25 % | 0 | 20.23 | 20.56 | 19.54 |
| 12/08/2026 | 19.64 | -0.46 % | 0 | 20.07 | 20.16 | 19.40 |