| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.37 | +2.05 % | 0 | 22.56 | 22.93 | 22.18 |
| 07/08/2026 | 22.12 | -0.98 % | 0 | 22.09 | 22.76 | 21.51 |
| 10/08/2026 | 22.15 | +0.64 % | 0 | 21.28 | 22.18 | 21.05 |
| 11/08/2026 | 22.00 | -0.2 % | 0 | 22.14 | 22.49 | 21.46 |
| 12/08/2026 | 21.57 | -0.37 % | 0 | 22.00 | 22.08 | 21.30 |