| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.23 | +1.79 % | 0 | 26.42 | 26.80 | 26.03 |
| 07/08/2026 | 25.96 | -0.92 % | 0 | 25.94 | 26.65 | 25.37 |
| 10/08/2026 | 26.03 | +0.62 % | 0 | 25.12 | 26.06 | 24.90 |
| 11/08/2026 | 25.84 | -0.27 % | 0 | 26.04 | 26.38 | 25.34 |
| 12/08/2026 | 25.45 | -0.29 % | 0 | 25.89 | 25.98 | 25.17 |