| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.78 | +10.5 % | 0 | 17.06 | 17.73 | 15.00 |
| 22/09/2026 | 14.12 | -8.13 % | 0 | 15.32 | 16.10 | 13.94 |
| 23/09/2026 | 13.92 | +1.24 % | 0 | 14.63 | 15.38 | 13.61 |
| 24/09/2026 | 11.49 | -16.9 % | 0 | 13.29 | 13.59 | 11.29 |
| 25/09/2026 | 13.84 | +20.56 % | 0 | 13.26 | 14.91 | 13.01 |