| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.74 | +9.51 % | 0 | 19.03 | 19.71 | 16.96 |
| 22/09/2026 | 16.08 | -7.11 % | 0 | 17.29 | 18.07 | 15.89 |
| 23/09/2026 | 15.88 | +1.15 % | 0 | 16.60 | 17.36 | 15.58 |
| 24/09/2026 | 13.43 | -14.92 % | 0 | 15.25 | 15.55 | 13.23 |
| 25/09/2026 | 15.80 | +17.73 % | 0 | 15.22 | 16.88 | 14.97 |