| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.21 | +1.75 % | 0 | 28.36 | 28.75 | 27.98 |
| 07/08/2026 | 27.98 | -0.62 % | 0 | 27.89 | 28.60 | 27.32 |
| 10/08/2026 | 27.97 | +0.58 % | 0 | 27.06 | 28.01 | 26.84 |
| 11/08/2026 | 27.87 | -0.02 % | 0 | 27.96 | 28.34 | 27.29 |
| 12/08/2026 | 27.40 | -0.25 % | 0 | 27.85 | 27.94 | 27.13 |