| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.17 | +1.69 % | 0 | 30.31 | 30.71 | 29.93 |
| 07/08/2026 | 29.86 | -0.8 % | 0 | 29.84 | 30.56 | 29.28 |
| 10/08/2026 | 29.93 | +0.54 % | 0 | 29.02 | 29.97 | 28.79 |
| 11/08/2026 | 29.81 | -0.08 % | 0 | 29.95 | 30.31 | 29.26 |
| 12/08/2026 | 29.36 | -0.24 % | 0 | 29.82 | 29.90 | 29.08 |