| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.77 | +8.96 % | 0 | 21.00 | 21.68 | 18.93 |
| 22/09/2026 | 18.05 | -6.38 % | 0 | 19.27 | 20.05 | 17.86 |
| 23/09/2026 | 17.85 | +1.08 % | 0 | 18.57 | 19.33 | 17.55 |
| 24/09/2026 | 15.34 | -13.53 % | 0 | 17.22 | 17.52 | 15.19 |
| 25/09/2026 | 17.77 | +15.54 % | 0 | 17.19 | 18.88 | 16.94 |