| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.69 | +7.96 % | 0 | 22.97 | 23.66 | 20.91 |
| 22/09/2026 | 20.03 | -5.79 % | 0 | 21.25 | 22.03 | 19.84 |
| 23/09/2026 | 19.83 | +1.02 % | 0 | 20.55 | 21.31 | 19.53 |
| 24/09/2026 | 17.31 | -12.18 % | 0 | 19.20 | 19.50 | 17.16 |
| 25/09/2026 | 19.76 | +13.93 % | 0 | 19.17 | 20.83 | 18.92 |