| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.13 | +1.58 % | 0 | 32.27 | 32.68 | 31.89 |
| 07/08/2026 | 31.82 | -0.75 % | 0 | 31.80 | 32.52 | 31.24 |
| 10/08/2026 | 31.90 | +0.5 % | 0 | 30.97 | 31.94 | 30.75 |
| 11/08/2026 | 31.78 | -0.05 % | 0 | 31.91 | 32.27 | 31.22 |
| 12/08/2026 | 31.33 | -0.24 % | 0 | 31.79 | 31.87 | 31.04 |