| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.73 | +7.55 % | 0 | 24.95 | 25.64 | 22.89 |
| 22/09/2026 | 22.01 | -5.33 % | 0 | 23.23 | 24.01 | 21.82 |
| 23/09/2026 | 21.81 | +0.97 % | 0 | 22.54 | 23.30 | 21.51 |
| 24/09/2026 | 19.29 | -11.02 % | 0 | 21.18 | 21.48 | 19.13 |
| 25/09/2026 | 21.74 | +12.58 % | 0 | 21.15 | 22.81 | 20.90 |