| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.65 | +6.11 % | 0 | 29.92 | 30.61 | 27.86 |
| 22/09/2026 | 26.97 | -4.5 % | 0 | 28.20 | 28.98 | 26.79 |
| 23/09/2026 | 26.78 | +0.83 % | 0 | 27.51 | 28.27 | 26.48 |
| 24/09/2026 | 24.24 | -8.97 % | 0 | 26.15 | 26.45 | 24.09 |
| 25/09/2026 | 26.76 | +10.31 % | 0 | 26.12 | 27.79 | 25.86 |