| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.63 | +5.23 % | 0 | 34.90 | 35.59 | 32.84 |
| 22/09/2026 | 31.95 | -3.85 % | 0 | 33.18 | 33.96 | 31.77 |
| 23/09/2026 | 31.82 | +0.89 % | 0 | 32.49 | 33.25 | 31.45 |
| 24/09/2026 | 29.26 | -7.41 % | 0 | 31.13 | 31.43 | 29.06 |
| 25/09/2026 | 31.74 | +8.61 % | 0 | 31.10 | 32.75 | 30.84 |