| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.93 | +1.03 % | 0 | 49.07 | 49.48 | 48.69 |
| 07/08/2026 | 48.62 | -0.53 % | 0 | 48.60 | 49.28 | 48.04 |
| 10/08/2026 | 48.71 | +0.29 % | 0 | 47.77 | 48.75 | 47.54 |
| 11/08/2026 | 48.53 | -0.14 % | 0 | 48.69 | 49.09 | 48.03 |
| 12/08/2026 | 48.14 | -0.2 % | 0 | 48.60 | 48.69 | 47.86 |