| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | -0.86 % | 0 | 3.25 | 3.64 | 3.17 |
| 06/11/2026 | 3.32 | -1.78 % | 0 | 3.43 | 3.60 | 3.28 |
| 09/11/2026 | 3.15 | -7.89 % | 0 | 3.34 | 3.36 | 3.12 |
| 10/11/2026 | 2.99 | -5.84 % | 0 | 2.89 | 3.01 | 2.82 |
| 11/11/2026 | 2.95 | -1.67 % | 0 | 2.88 | 2.99 | 2.88 |